시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,960	125	+ 4.41%	691	2
09:21	2,965	130	+ 4.59%	646	2
09:18	2,985	150	+ 5.29%	643	2
09:17	2,840	5	+ 0.18%	638	2
09:16	2,840	5	+ 0.18%	634	2
09:15	2,840	5	+ 0.18%	591	2
09:12	2,835	0	0.00%	588	2
09:08	2,835	0	0.00%	213	1
09:07	2,835	0	0.00%	150	0