시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,935	100	+ 3.53%	2,414	7
10:03	2,905	70	+ 2.47%	2,413	7
09:58	2,950	115	+ 4.06%	1,913	6
09:56	2,900	65	+ 2.29%	1,910	6
09:53	2,950	115	+ 4.06%	1,410	4
09:44	2,950	115	+ 4.06%	1,409	4
09:43	2,920	85	+ 3.00%	1,282	4
09:42	2,945	110	+ 3.88%	701	2
09:35	2,940	105	+ 3.70%	700	2
09:33	2,920	85	+ 3.00%	697	2