시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,980	145	+ 5.12%	4,651	14
11:20	2,985	150	+ 5.29%	4,650	14
11:17	2,990	155	+ 5.47%	4,649	14
11:16	2,990	155	+ 5.47%	4,621	13
11:07	2,970	135	+ 4.76%	4,581	13
11:06	2,970	135	+ 4.76%	4,524	13
10:51	2,970	135	+ 4.76%	4,468	13
10:49	2,935	100	+ 3.53%	3,117	9
10:22	2,935	100	+ 3.53%	2,915	8
10:18	2,910	75	+ 2.65%	2,914	8