시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,980	145	+ 5.12%	5,138	15
14:07	2,975	140	+ 4.94%	5,112	15
14:04	2,950	115	+ 4.06%	5,111	15
13:56	2,975	140	+ 4.94%	4,931	14
13:48	2,975	140	+ 4.94%	4,927	14
13:44	2,980	145	+ 5.12%	4,825	14
13:43	2,980	145	+ 5.12%	4,725	14
13:42	2,965	130	+ 4.59%	4,724	14
13:41	2,980	145	+ 5.12%	4,705	14
13:37	2,980	145	+ 5.12%	4,686	14