시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,980	145	+ 5.12%	5,720	17
15:19	2,980	145	+ 5.12%	5,612	16
15:15	2,970	135	+ 4.76%	5,474	16
15:13	2,935	100	+ 3.53%	5,473	16
15:10	2,965	130	+ 4.59%	5,263	15
15:04	2,975	140	+ 4.94%	5,261	15
14:42	2,980	145	+ 5.12%	5,260	15
14:28	2,980	145	+ 5.12%	5,249	15
14:16	2,980	145	+ 5.12%	5,219	15
14:15	2,970	135	+ 4.76%	5,218	15