시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,260	20	+ 0.18%	626,671	7,122
13:59	11,230	10	- 0.09%	623,140	7,083
13:58	11,230	10	- 0.09%	621,671	7,066
13:57	11,190	50	- 0.45%	618,489	7,030
13:56	11,200	40	- 0.36%	617,877	7,024
13:55	11,230	10	- 0.09%	617,669	7,021
13:54	11,200	40	- 0.36%	614,841	6,990
13:53	11,200	40	- 0.36%	613,793	6,978
13:52	11,180	60	- 0.53%	612,987	6,969
13:51	11,140	100	- 0.89%	611,924	6,957