시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,210	30	- 0.27%	632,628	7,189
14:09	11,230	10	- 0.09%	632,469	7,188
14:08	11,250	10	+ 0.09%	631,915	7,181
14:07	11,260	20	+ 0.18%	631,291	7,174
14:06	11,250	10	+ 0.09%	630,950	7,171
14:05	11,270	30	+ 0.27%	630,243	7,163
14:04	11,270	30	+ 0.27%	629,691	7,156
14:03	11,280	40	+ 0.36%	629,044	7,149
14:02	11,260	20	+ 0.18%	627,497	7,132
14:01	11,210	30	- 0.27%	627,052	7,127