시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,240	0	0.00%	638,006	7,250
14:19	11,240	0	0.00%	637,644	7,246
14:18	11,230	10	- 0.09%	637,282	7,242
14:17	11,230	10	- 0.09%	636,656	7,235
14:16	11,220	20	- 0.18%	636,206	7,230
14:15	11,230	10	- 0.09%	635,843	7,226
14:14	11,230	10	- 0.09%	635,205	7,218
14:13	11,220	20	- 0.18%	634,477	7,210
14:12	11,230	10	- 0.09%	633,947	7,204
14:11	11,220	20	- 0.18%	633,283	7,197