시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,150	90	- 0.80%	672,260	7,631
14:29	11,140	100	- 0.89%	669,506	7,601
14:28	11,120	120	- 1.07%	668,079	7,585
14:27	11,100	140	- 1.25%	664,125	7,541
14:26	11,100	140	- 1.25%	659,324	7,488
14:25	11,100	140	- 1.25%	656,087	7,452
14:24	11,100	140	- 1.25%	654,841	7,438
14:23	11,110	130	- 1.16%	649,977	7,384
14:22	11,160	80	- 0.71%	646,021	7,340
14:21	11,170	70	- 0.62%	643,917	7,316