시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,210	30	- 0.27%	688,586	7,814
14:39	11,180	60	- 0.53%	685,196	7,776
14:38	11,190	50	- 0.45%	684,006	7,763
14:37	11,190	50	- 0.45%	681,445	7,734
14:36	11,190	50	- 0.45%	681,107	7,730
14:35	11,200	40	- 0.36%	677,136	7,686
14:34	11,160	80	- 0.71%	675,858	7,672
14:33	11,150	90	- 0.80%	675,318	7,665
14:32	11,150	90	- 0.80%	674,735	7,659
14:31	11,150	90	- 0.80%	674,084	7,652