시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,090	150	- 1.34%	705,179	7,999
14:49	11,130	110	- 0.98%	704,148	7,987
14:48	11,100	140	- 1.25%	701,346	7,956
14:47	11,150	90	- 0.80%	696,947	7,907
14:46	11,150	90	- 0.80%	695,989	7,897
14:45	11,150	90	- 0.80%	694,970	7,885
14:44	11,160	80	- 0.71%	693,911	7,874
14:43	11,190	50	- 0.45%	690,663	7,837
14:42	11,190	50	- 0.45%	690,405	7,834
14:41	11,200	40	- 0.36%	689,634	7,826