시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,710	470	+ 4.18%	158,516	1,839
09:09	11,360	120	+ 1.07%	141,331	1,639
09:08	11,390	150	+ 1.34%	128,392	1,493
09:07	11,510	270	+ 2.40%	123,452	1,437
09:06	11,660	420	+ 3.74%	113,524	1,322
09:05	11,690	450	+ 4.00%	110,381	1,285
09:04	11,670	430	+ 3.83%	105,005	1,222
09:03	11,760	520	+ 4.63%	73,917	857
09:02	11,680	440	+ 3.92%	62,282	720
09:01	11,810	570	+ 5.07%	37,506	431