시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,330	90	+ 0.80%	200,449	2,323
09:19	11,430	190	+ 1.69%	196,145	2,274
09:18	11,450	210	+ 1.87%	193,359	2,242
09:17	11,510	270	+ 2.40%	186,608	2,165
09:16	11,450	210	+ 1.87%	183,584	2,130
09:15	11,500	260	+ 2.31%	180,529	2,095
09:14	11,555	315	+ 2.80%	175,717	2,039
09:13	11,590	350	+ 3.11%	172,824	2,006
09:12	11,630	390	+ 3.47%	170,144	1,975
09:11	11,600	360	+ 3.20%	162,737	1,888