시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,460	220	+ 1.96%	235,334	2,721
09:29	11,430	190	+ 1.69%	234,680	2,714
09:28	11,430	190	+ 1.69%	231,600	2,678
09:27	11,430	190	+ 1.69%	230,240	2,663
09:26	11,320	80	+ 0.71%	226,729	2,623
09:25	11,430	190	+ 1.69%	223,711	2,589
09:24	11,370	130	+ 1.16%	220,345	2,550
09:23	11,410	170	+ 1.51%	219,033	2,535
09:22	11,480	240	+ 2.14%	215,394	2,493
09:21	11,380	140	+ 1.25%	209,462	2,425