시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,380	140	+ 1.25%	260,543	3,006
09:39	11,250	10	+ 0.09%	256,563	2,961
09:38	11,290	50	+ 0.45%	252,623	2,917
09:37	11,330	90	+ 0.80%	248,748	2,873
09:36	11,320	80	+ 0.71%	248,004	2,865
09:35	11,380	140	+ 1.25%	246,603	2,849
09:34	11,260	20	+ 0.18%	244,932	2,830
09:33	11,340	100	+ 0.89%	240,021	2,774
09:32	11,340	100	+ 0.89%	238,894	2,762
09:31	11,320	80	+ 0.71%	237,351	2,744