시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,260	20	+ 0.18%	281,495	3,242
09:49	11,300	60	+ 0.53%	279,277	3,217
09:48	11,280	40	+ 0.36%	277,684	3,199
09:47	11,280	40	+ 0.36%	276,733	3,188
09:46	11,240	0	0.00%	275,982	3,180
09:45	11,280	40	+ 0.36%	274,411	3,162
09:44	11,240	0	0.00%	267,841	3,088
09:43	11,260	20	+ 0.18%	266,746	3,076
09:42	11,320	80	+ 0.71%	263,613	3,041
09:41	11,280	40	+ 0.36%	262,368	3,027