시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,270	30	+ 0.27%	293,306	3,376
09:59	11,300	60	+ 0.53%	291,471	3,355
09:58	11,350	110	+ 0.98%	290,485	3,344
09:57	11,320	80	+ 0.71%	289,971	3,338
09:56	11,320	80	+ 0.71%	289,137	3,328
09:55	11,250	10	+ 0.09%	288,024	3,316
09:54	11,300	60	+ 0.53%	285,705	3,290
09:53	11,270	30	+ 0.27%	285,341	3,286
09:52	11,270	30	+ 0.27%	284,068	3,271
09:51	11,300	60	+ 0.53%	283,419	3,264