시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,290	50	+ 0.45%	307,246	3,533
10:09	11,270	30	+ 0.27%	303,844	3,495
10:08	11,260	20	+ 0.18%	302,737	3,482
10:07	11,260	20	+ 0.18%	300,547	3,457
10:06	11,250	10	+ 0.09%	300,379	3,456
10:05	11,250	10	+ 0.09%	298,830	3,438
10:04	11,300	60	+ 0.53%	296,190	3,408
10:03	11,310	70	+ 0.62%	295,592	3,401
10:02	11,330	90	+ 0.80%	295,547	3,401
10:01	11,260	20	+ 0.18%	294,480	3,389