시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,360	120	+ 1.07%	345,221	3,958
10:19	11,300	60	+ 0.53%	343,552	3,940
10:18	11,290	50	+ 0.45%	340,415	3,904
10:17	11,240	0	0.00%	336,337	3,858
10:16	11,190	50	- 0.45%	334,436	3,837
10:15	11,180	60	- 0.53%	332,977	3,820
10:14	11,100	140	- 1.25%	331,818	3,808
10:13	11,120	120	- 1.07%	324,498	3,726
10:12	11,210	30	- 0.27%	317,496	3,648
10:11	11,220	20	- 0.18%	314,712	3,617