시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,180	60	- 0.53%	364,310	4,172
10:29	11,170	70	- 0.62%	361,544	4,141
10:28	11,180	60	- 0.53%	360,741	4,132
10:27	11,180	60	- 0.53%	359,889	4,123
10:26	11,220	20	- 0.18%	359,256	4,116
10:25	11,220	20	- 0.18%	358,388	4,106
10:24	11,170	70	- 0.62%	356,365	4,083
10:23	11,140	100	- 0.89%	355,411	4,073
10:22	11,220	20	- 0.18%	350,270	4,015
10:21	11,270	30	+ 0.27%	348,078	3,991