시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,070	170	- 1.51%	724,494	8,213
14:59	11,090	150	- 1.34%	723,324	8,200
14:58	11,070	170	- 1.51%	721,965	8,185
14:57	11,070	170	- 1.51%	720,585	8,170
14:56	11,080	160	- 1.42%	719,999	8,163
14:55	11,080	160	- 1.42%	713,121	8,087
14:54	11,090	150	- 1.34%	710,100	8,054
14:53	11,110	130	- 1.16%	708,593	8,037
14:52	11,100	140	- 1.25%	707,634	8,026
14:51	11,100	140	- 1.25%	706,483	8,013