시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,290	50	+ 0.45%	374,930	4,292
10:39	11,320	80	+ 0.71%	372,810	4,268
10:38	11,310	70	+ 0.62%	371,702	4,256
10:37	11,250	10	+ 0.09%	370,319	4,240
10:36	11,250	10	+ 0.09%	369,250	4,228
10:35	11,240	0	0.00%	368,756	4,222
10:34	11,240	0	0.00%	366,367	4,195
10:33	11,250	10	+ 0.09%	365,863	4,190
10:32	11,230	10	- 0.09%	365,239	4,183
10:31	11,190	50	- 0.45%	364,820	4,178