시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,370	130	+ 1.16%	383,029	4,384
10:49	11,290	50	+ 0.45%	381,644	4,368
10:48	11,330	90	+ 0.80%	380,834	4,359
10:47	11,300	60	+ 0.53%	380,204	4,352
10:46	11,310	70	+ 0.62%	379,722	4,346
10:45	11,320	80	+ 0.71%	379,246	4,341
10:44	11,320	80	+ 0.71%	377,399	4,320
10:43	11,290	50	+ 0.45%	376,676	4,312
10:42	11,310	70	+ 0.62%	376,228	4,307
10:41	11,310	70	+ 0.62%	375,710	4,301