시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,310	70	+ 0.62%	398,166	4,555
10:59	11,270	30	+ 0.27%	397,048	4,542
10:58	11,310	70	+ 0.62%	396,672	4,538
10:57	11,300	60	+ 0.53%	396,007	4,531
10:56	11,300	60	+ 0.53%	395,287	4,523
10:55	11,350	110	+ 0.98%	389,028	4,452
10:54	11,320	80	+ 0.71%	387,264	4,432
10:53	11,280	40	+ 0.36%	386,118	4,419
10:52	11,310	70	+ 0.62%	385,323	4,410
10:51	11,340	100	+ 0.89%	384,844	4,405