시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,250	10	+ 0.09%	411,614	4,707
11:09	11,260	20	+ 0.18%	406,340	4,647
11:08	11,280	40	+ 0.36%	405,766	4,641
11:07	11,250	10	+ 0.09%	404,779	4,630
11:06	11,250	10	+ 0.09%	404,106	4,622
11:05	11,340	100	+ 0.89%	403,056	4,610
11:04	11,270	30	+ 0.27%	401,161	4,589
11:03	11,250	10	+ 0.09%	400,493	4,581
11:02	11,260	20	+ 0.18%	400,153	4,577
11:01	11,280	40	+ 0.36%	399,179	4,567