시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,220	20	- 0.18%	425,728	4,865
11:19	11,210	30	- 0.27%	423,171	4,837
11:18	11,220	20	- 0.18%	421,472	4,818
11:17	11,230	10	- 0.09%	420,088	4,802
11:16	11,250	10	+ 0.09%	418,320	4,782
11:15	11,260	20	+ 0.18%	417,499	4,773
11:14	11,240	0	0.00%	415,337	4,749
11:13	11,250	10	+ 0.09%	413,833	4,732
11:12	11,260	20	+ 0.18%	413,463	4,728
11:11	11,250	10	+ 0.09%	412,866	4,721