시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,240	0	0.00%	437,966	5,002
11:29	11,200	40	- 0.36%	435,707	4,977
11:28	11,210	30	- 0.27%	435,277	4,972
11:27	11,230	10	- 0.09%	434,246	4,961
11:26	11,210	30	- 0.27%	432,886	4,946
11:25	11,210	30	- 0.27%	431,996	4,936
11:24	11,210	30	- 0.27%	429,169	4,904
11:23	11,210	30	- 0.27%	428,206	4,893
11:22	11,210	30	- 0.27%	427,479	4,885
11:21	11,230	10	- 0.09%	426,876	4,878