시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,250	10	+ 0.09%	448,739	5,123
11:39	11,200	40	- 0.36%	446,866	5,102
11:38	11,190	50	- 0.45%	446,531	5,099
11:37	11,200	40	- 0.36%	445,914	5,092
11:36	11,210	30	- 0.27%	445,362	5,085
11:35	11,270	30	+ 0.27%	444,390	5,075
11:34	11,220	20	- 0.18%	442,803	5,057
11:33	11,200	40	- 0.36%	441,319	5,040
11:32	11,180	60	- 0.53%	440,578	5,032
11:31	11,200	40	- 0.36%	439,699	5,022