시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,340	100	+ 0.89%	459,804	5,248
11:49	11,330	90	+ 0.80%	457,588	5,223
11:48	11,320	80	+ 0.71%	456,793	5,214
11:47	11,300	60	+ 0.53%	456,227	5,208
11:46	11,300	60	+ 0.53%	455,517	5,200
11:45	11,330	90	+ 0.80%	454,379	5,187
11:44	11,260	20	+ 0.18%	452,644	5,167
11:43	11,220	20	- 0.18%	450,388	5,142
11:42	11,220	20	- 0.18%	450,024	5,138
11:41	11,220	20	- 0.18%	449,217	5,129