시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,340	100	+ 0.89%	468,569	5,348
11:59	11,340	100	+ 0.89%	466,566	5,325
11:58	11,340	100	+ 0.89%	465,926	5,318
11:57	11,330	90	+ 0.80%	465,423	5,312
11:56	11,340	100	+ 0.89%	464,699	5,304
11:55	11,340	100	+ 0.89%	464,025	5,296
11:54	11,350	110	+ 0.98%	462,281	5,276
11:53	11,350	110	+ 0.98%	461,745	5,270
11:52	11,350	110	+ 0.98%	461,450	5,267
11:51	11,350	110	+ 0.98%	460,330	5,254