시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,380	140	+ 1.25%	479,093	5,467
12:09	11,290	50	+ 0.45%	476,989	5,443
12:08	11,300	60	+ 0.53%	475,972	5,432
12:07	11,310	70	+ 0.62%	475,608	5,428
12:06	11,320	80	+ 0.71%	474,652	5,417
12:05	11,330	90	+ 0.80%	474,063	5,410
12:04	11,330	90	+ 0.80%	472,377	5,391
12:03	11,340	100	+ 0.89%	472,022	5,387
12:02	11,340	100	+ 0.89%	471,033	5,376
12:01	11,300	60	+ 0.53%	470,228	5,367