시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,050	190	- 1.69%	764,391	8,653
15:09	11,010	230	- 2.05%	754,565	8,545
15:08	11,020	220	- 1.96%	751,528	8,512
15:07	11,010	230	- 2.05%	747,224	8,464
15:06	11,070	170	- 1.51%	738,084	8,363
15:05	11,070	170	- 1.51%	736,471	8,345
15:04	11,050	190	- 1.69%	735,606	8,336
15:03	11,050	190	- 1.69%	733,753	8,315
15:02	11,070	170	- 1.51%	730,334	8,278
15:01	11,060	180	- 1.60%	729,813	8,272