시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,310	70	+ 0.62%	490,361	5,594
12:19	11,280	40	+ 0.36%	487,446	5,561
12:18	11,280	40	+ 0.36%	487,024	5,557
12:17	11,310	70	+ 0.62%	485,923	5,544
12:16	11,280	40	+ 0.36%	485,006	5,534
12:15	11,360	120	+ 1.07%	483,496	5,517
12:14	11,300	60	+ 0.53%	482,262	5,503
12:13	11,290	50	+ 0.45%	481,741	5,497
12:12	11,310	70	+ 0.62%	481,248	5,491
12:11	11,280	40	+ 0.36%	480,454	5,482