시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,320	80	+ 0.71%	500,975	5,714
12:29	11,290	50	+ 0.45%	498,437	5,686
12:28	11,280	40	+ 0.36%	498,064	5,681
12:27	11,290	50	+ 0.45%	497,876	5,679
12:26	11,310	70	+ 0.62%	497,361	5,673
12:25	11,330	90	+ 0.80%	496,028	5,658
12:24	11,290	50	+ 0.45%	494,484	5,641
12:23	11,280	40	+ 0.36%	493,727	5,632
12:22	11,280	40	+ 0.36%	493,218	5,627
12:21	11,290	50	+ 0.45%	490,718	5,598