시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,250	10	+ 0.09%	518,534	5,912
12:39	11,270	30	+ 0.27%	515,865	5,882
12:38	11,270	30	+ 0.27%	515,173	5,874
12:37	11,240	0	0.00%	513,721	5,858
12:36	11,240	0	0.00%	512,578	5,845
12:35	11,240	0	0.00%	511,516	5,833
12:34	11,250	10	+ 0.09%	509,137	5,806
12:33	11,250	10	+ 0.09%	508,687	5,801
12:32	11,250	10	+ 0.09%	504,181	5,751
12:31	11,300	60	+ 0.53%	502,739	5,734