시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,280	40	+ 0.36%	532,660	6,071
12:49	11,220	20	- 0.18%	530,819	6,050
12:48	11,230	10	- 0.09%	529,775	6,038
12:47	11,220	20	- 0.18%	529,461	6,035
12:46	11,230	10	- 0.09%	528,925	6,029
12:45	11,200	40	- 0.36%	528,650	6,026
12:44	11,220	20	- 0.18%	524,571	5,980
12:43	11,230	10	- 0.09%	524,136	5,975
12:42	11,240	0	0.00%	520,369	5,933
12:41	11,240	0	0.00%	520,240	5,931