시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,270	30	+ 0.27%	542,633	6,183
12:59	11,220	20	- 0.18%	540,590	6,160
12:58	11,200	40	- 0.36%	540,141	6,155
12:57	11,180	60	- 0.53%	539,897	6,152
12:56	11,200	40	- 0.36%	539,546	6,148
12:55	11,200	40	- 0.36%	537,018	6,120
12:54	11,210	30	- 0.27%	534,796	6,095
12:53	11,210	30	- 0.27%	534,518	6,092
12:52	11,220	20	- 0.18%	533,861	6,084
12:51	11,220	20	- 0.18%	533,592	6,081