시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,240	0	0.00%	552,229	6,291
13:09	11,260	20	+ 0.18%	549,205	6,257
13:08	11,250	10	+ 0.09%	548,790	6,252
13:07	11,260	20	+ 0.18%	548,266	6,246
13:06	11,270	30	+ 0.27%	548,040	6,244
13:05	11,270	30	+ 0.27%	547,372	6,236
13:04	11,220	20	- 0.18%	545,046	6,210
13:03	11,240	0	0.00%	544,768	6,207
13:02	11,250	10	+ 0.09%	544,232	6,201
13:01	11,220	20	- 0.18%	543,888	6,197