시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,180	60	- 0.53%	562,219	6,403
13:19	11,190	50	- 0.45%	560,348	6,382
13:18	11,210	30	- 0.27%	559,026	6,367
13:17	11,220	20	- 0.18%	558,545	6,362
13:16	11,210	30	- 0.27%	558,036	6,356
13:15	11,240	0	0.00%	556,931	6,344
13:14	11,220	20	- 0.18%	554,857	6,320
13:13	11,220	20	- 0.18%	553,954	6,310
13:12	11,270	30	+ 0.27%	553,651	6,307
13:11	11,200	40	- 0.36%	552,567	6,295