시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,160	80	- 0.71%	587,997	6,690
13:29	11,100	140	- 1.25%	585,528	6,663
13:28	11,100	140	- 1.25%	582,967	6,634
13:27	11,130	110	- 0.98%	576,184	6,559
13:26	11,140	100	- 0.89%	574,894	6,544
13:25	11,160	80	- 0.71%	573,541	6,529
13:24	11,160	80	- 0.71%	568,874	6,477
13:23	11,170	70	- 0.62%	567,988	6,467
13:22	11,170	70	- 0.62%	567,438	6,461
13:21	11,160	80	- 0.71%	565,997	6,445