시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,210	30	- 0.27%	598,393	6,806
13:39	11,140	100	- 0.89%	595,472	6,774
13:38	11,140	100	- 0.89%	594,869	6,767
13:37	11,150	90	- 0.80%	594,049	6,758
13:36	11,140	100	- 0.89%	593,975	6,757
13:35	11,170	70	- 0.62%	593,494	6,751
13:34	11,120	120	- 1.07%	590,732	6,721
13:33	11,150	90	- 0.80%	589,529	6,707
13:32	11,130	110	- 0.98%	588,967	6,701
13:31	11,150	90	- 0.80%	588,267	6,693