시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,130	110	- 0.98%	611,755	6,955
13:49	11,100	140	- 1.25%	609,656	6,932
13:48	11,120	120	- 1.07%	608,964	6,924
13:47	11,110	130	- 1.16%	607,876	6,912
13:46	11,110	130	- 1.16%	607,043	6,903
13:45	11,150	90	- 0.80%	606,420	6,896
13:44	11,130	110	- 0.98%	604,294	6,872
13:43	11,140	100	- 0.89%	603,821	6,867
13:42	11,150	90	- 0.80%	603,187	6,860
13:41	11,150	90	- 0.80%	599,156	6,815