시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,230	10	- 0.09%	797,516	9,023
15:19	11,220	20	- 0.18%	792,619	8,968
15:18	11,190	50	- 0.45%	787,747	8,914
15:17	11,150	90	- 0.80%	785,339	8,887
15:16	11,180	60	- 0.53%	785,196	8,885
15:15	11,150	90	- 0.80%	783,649	8,868
15:14	11,180	60	- 0.53%	780,188	8,829
15:13	11,190	50	- 0.45%	778,325	8,809
15:12	11,150	90	- 0.80%	772,154	8,740
15:11	11,090	150	- 1.34%	768,677	8,701