시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,094	9	- 0.82%	25,465	28
10:43	1,092	11	- 1.00%	25,464	28
10:41	1,092	11	- 1.00%	25,463	28
10:40	1,092	11	- 1.00%	25,460	28
10:39	1,092	11	- 1.00%	25,421	28
10:38	1,091	12	- 1.09%	25,411	28
10:34	1,090	13	- 1.18%	25,188	28
10:33	1,091	12	- 1.09%	25,184	28
10:29	1,093	10	- 0.91%	24,008	26
10:28	1,095	8	- 0.73%	23,640	26