시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,102	1	- 0.09%	28,243	31
11:18	1,103	0	0.00%	28,183	31
11:16	1,103	0	0.00%	28,182	31
11:14	1,103	0	0.00%	28,181	31
11:02	1,094	9	- 0.82%	26,681	29
11:01	1,094	9	- 0.82%	26,146	29
11:00	1,094	9	- 0.82%	26,046	28
10:59	1,092	11	- 1.00%	26,001	28
10:51	1,094	9	- 0.82%	25,999	28
10:47	1,092	11	- 1.00%	25,931	28