시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,101	2	- 0.18%	29,042	32
11:43	1,101	2	- 0.18%	29,032	32
11:42	1,101	2	- 0.18%	28,982	32
11:41	1,101	2	- 0.18%	28,961	32
11:39	1,101	2	- 0.18%	28,931	32
11:36	1,102	1	- 0.09%	28,772	31
11:35	1,102	1	- 0.09%	28,674	31
11:30	1,102	1	- 0.09%	28,673	31
11:26	1,102	1	- 0.09%	28,574	31
11:25	1,102	1	- 0.09%	28,304	31