시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,104	1	+ 0.09%	33,399	37
12:54	1,115	12	+ 1.09%	32,999	36
12:53	1,108	5	+ 0.45%	29,951	33
12:49	1,109	6	+ 0.54%	29,850	33
12:47	1,110	7	+ 0.64%	29,776	33
12:34	1,103	0	0.00%	29,772	33
12:31	1,103	0	0.00%	29,631	32
12:20	1,103	0	0.00%	29,630	32
12:18	1,103	0	0.00%	29,610	32
12:17	1,103	0	0.00%	29,601	32