시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,103	0	0.00%	38,092	42
13:24	1,105	2	+ 0.18%	37,072	41
13:17	1,102	1	- 0.09%	37,062	41
13:14	1,112	9	+ 0.82%	35,872	39
13:13	1,111	8	+ 0.73%	35,871	39
13:12	1,112	9	+ 0.82%	35,771	39
13:11	1,112	9	+ 0.82%	34,558	38
13:08	1,112	9	+ 0.82%	34,557	38
13:05	1,112	9	+ 0.82%	34,556	38
13:03	1,113	10	+ 0.91%	34,456	38