시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,105	2	+ 0.18%	39,841	44
13:58	1,107	4	+ 0.36%	39,741	44
13:50	1,103	0	0.00%	39,739	44
13:48	1,103	0	0.00%	39,693	44
13:46	1,103	0	0.00%	39,692	44
13:39	1,100	3	- 0.27%	39,628	43
13:38	1,101	2	- 0.18%	39,512	43
13:37	1,101	2	- 0.18%	39,312	43
13:33	1,101	2	- 0.18%	38,692	42
13:32	1,102	1	- 0.09%	38,592	42