시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,101	2	- 0.18%	45,345	50
14:50	1,101	2	- 0.18%	45,061	49
14:49	1,099	4	- 0.36%	45,015	49
14:48	1,100	3	- 0.27%	44,469	49
14:44	1,101	2	- 0.18%	44,355	49
14:42	1,101	2	- 0.18%	44,352	49
14:38	1,100	3	- 0.27%	44,298	49
14:33	1,103	0	0.00%	43,969	48
14:18	1,105	2	+ 0.18%	43,152	47
14:09	1,103	0	0.00%	43,052	47